Historical Volume | CMI Ltd. | R Wadiwala Securities Pvt Ltd

CMI LTD.

NSE : CMICABLESBSE : 517330ISIN CODE : INE981B01011Industry : CableHouse : Private
BSE5.470.26 (+4.99 %)
PREV CLOSE (Rs.) 5.21
OPEN PRICE (Rs.) 5.47
BID PRICE (QTY) 5.47 (9837)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1172
TODAY'S LOW / HIGH (Rs.)5.47 5.47
52 WK LOW / HIGH (Rs.)2.92 5.51
NSE5.190.24 (+4.85 %)
PREV CLOSE( Rs. ) 4.95
OPEN PRICE (Rs.) 5.19
BID PRICE (QTY) 5.19 (7862)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2140
TODAY'S LOW / HIGH(Rs.) 5.19 5.19
52 WK LOW / HIGH (Rs.)2.85 5.34

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)