Historical Volume | Cipla Ltd. | R Wadiwala Securities Pvt Ltd

CIPLA LTD.

NSE : CIPLABSE : 500087ISIN CODE : INE059A01026Industry : Pharmaceuticals & DrugsHouse : Cipla
BSE1216.5014.25 (+1.19 %)
PREV CLOSE (Rs.) 1202.25
OPEN PRICE (Rs.) 1239.90
BID PRICE (QTY) 1216.15 (4)
OFFER PRICE (QTY) 1216.30 (5)
VOLUME 129233
TODAY'S LOW / HIGH (Rs.)1204.50 1239.90
52 WK LOW / HIGH (Rs.)1165.55 1672.2
NSE1217.2014.8 (+1.23 %)
PREV CLOSE( Rs. ) 1202.40
OPEN PRICE (Rs.) 1220.00
BID PRICE (QTY) 1217.10 (2)
OFFER PRICE (QTY) 1217.20 (1506)
VOLUME 2205477
TODAY'S LOW / HIGH(Rs.) 1204.50 1223.00
52 WK LOW / HIGH (Rs.)1165.7 1673

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)