Historical Volume | Chemcon Speciality Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

CHEMCON SPECIALITY CHEMICALS LTD.

NSE : CHEMCONBSE : 543233ISIN CODE : INE03YM01018Industry : ChemicalsHouse : Private
BSE201.50-0.95 (-0.47 %)
PREV CLOSE (Rs.) 202.45
OPEN PRICE (Rs.) 202.45
BID PRICE (QTY) 200.90 (37)
OFFER PRICE (QTY) 201.50 (147)
VOLUME 837
TODAY'S LOW / HIGH (Rs.)201.50 203.95
52 WK LOW / HIGH (Rs.)159.6 295.1
NSE201.62-1.34 (-0.66 %)
PREV CLOSE( Rs. ) 202.96
OPEN PRICE (Rs.) 202.30
BID PRICE (QTY) 201.33 (1)
OFFER PRICE (QTY) 201.59 (1)
VOLUME 10141
TODAY'S LOW / HIGH(Rs.) 201.00 204.00
52 WK LOW / HIGH (Rs.)160 295

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)