Historical Volume | Chambal Fertilisers and Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

CHAMBAL FERTILISERS AND CHEMICALS LTD.

NSE : CHAMBLFERTBSE : 500085ISIN CODE : INE085A01013Industry : FertilizersHouse : Birla KK
BSE446.0019.65 (+4.61 %)
PREV CLOSE (Rs.) 426.35
OPEN PRICE (Rs.) 435.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 51021
TODAY'S LOW / HIGH (Rs.)433.15 447.20
52 WK LOW / HIGH (Rs.)400 742.45
NSE446.2019.5 (+4.57 %)
PREV CLOSE( Rs. ) 426.70
OPEN PRICE (Rs.) 436.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 446.20 (94)
VOLUME 993432
TODAY'S LOW / HIGH(Rs.) 432.50 447.80
52 WK LOW / HIGH (Rs.)399.75 742.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)