Historical Volume | Chambal Fertilisers and Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

CHAMBAL FERTILISERS AND CHEMICALS LTD.

NSE : CHAMBLFERTBSE : 500085ISIN CODE : INE085A01013Industry : FertilizersHouse : Birla KK
BSE408.656.6 (+1.64 %)
PREV CLOSE (Rs.) 402.05
OPEN PRICE (Rs.) 403.55
BID PRICE (QTY) 408.20 (131)
OFFER PRICE (QTY) 408.65 (172)
VOLUME 125050
TODAY'S LOW / HIGH (Rs.)402.50 410.05
52 WK LOW / HIGH (Rs.)250.2 406.65
NSE408.556.35 (+1.58 %)
PREV CLOSE( Rs. ) 402.20
OPEN PRICE (Rs.) 404.00
BID PRICE (QTY) 408.45 (979)
OFFER PRICE (QTY) 408.70 (55)
VOLUME 2810669
TODAY'S LOW / HIGH(Rs.) 402.20 410.00
52 WK LOW / HIGH (Rs.)250.05 406.6

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)