Historical Volume | Chambal Fertilisers and Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

CHAMBAL FERTILISERS AND CHEMICALS LTD.

NSE : CHAMBLFERTBSE : 500085ISIN CODE : INE085A01013Industry : FertilizersHouse : Birla KK
BSE450.7014.2 (+3.25 %)
PREV CLOSE (Rs.) 436.50
OPEN PRICE (Rs.) 443.80
BID PRICE (QTY) 450.55 (369)
OFFER PRICE (QTY) 451.45 (351)
VOLUME 240995
TODAY'S LOW / HIGH (Rs.)436.75 455.60
52 WK LOW / HIGH (Rs.)410.15 742.45
NSE449.9513.2 (+3.02 %)
PREV CLOSE( Rs. ) 436.75
OPEN PRICE (Rs.) 438.70
BID PRICE (QTY) 449.80 (24)
OFFER PRICE (QTY) 449.85 (419)
VOLUME 3364483
TODAY'S LOW / HIGH(Rs.) 436.50 455.50
52 WK LOW / HIGH (Rs.)410.2 742.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)