Historical Volume | Chambal Fertilisers and Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

CHAMBAL FERTILISERS AND CHEMICALS LTD.

NSE : CHAMBLFERTBSE : 500085ISIN CODE : INE085A01013Industry : FertilizersHouse : Birla KK
BSE456.6020.1 (+4.6 %)
PREV CLOSE (Rs.) 436.50
OPEN PRICE (Rs.) 443.80
BID PRICE (QTY) 456.00 (35)
OFFER PRICE (QTY) 456.60 (101)
VOLUME 278421
TODAY'S LOW / HIGH (Rs.)436.75 457.65
52 WK LOW / HIGH (Rs.)410.15 742.45
NSE455.8519.1 (+4.37 %)
PREV CLOSE( Rs. ) 436.75
OPEN PRICE (Rs.) 438.70
BID PRICE (QTY) 455.95 (21)
OFFER PRICE (QTY) 456.00 (10)
VOLUME 4135315
TODAY'S LOW / HIGH(Rs.) 436.50 458.00
52 WK LOW / HIGH (Rs.)410.2 742.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)