Historical Volume | CG Power and Industrial Solutions Ltd. | R Wadiwala Securities Pvt Ltd

CG POWER AND INDUSTRIAL SOLUTIONS LTD.

NSE : CGPOWERBSE : 500093ISIN CODE : INE067A01029Industry : Electric EquipmentHouse : Murugappa Chettiar
BSE669.55-3.3 (-0.49 %)
PREV CLOSE (Rs.) 672.85
OPEN PRICE (Rs.) 675.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 115202
TODAY'S LOW / HIGH (Rs.)666.95 690.95
52 WK LOW / HIGH (Rs.)518.35 797.75
NSE670.40-2.65 (-0.39 %)
PREV CLOSE( Rs. ) 673.05
OPEN PRICE (Rs.) 678.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 670.40 (1755)
VOLUME 3601375
TODAY'S LOW / HIGH(Rs.) 666.60 691.20
52 WK LOW / HIGH (Rs.)517.7 797.55

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)