Historical Volume | CG Power and Industrial Solutions Ltd. | R Wadiwala Securities Pvt Ltd

CG POWER AND INDUSTRIAL SOLUTIONS LTD.

NSE : CGPOWERBSE : 500093ISIN CODE : INE067A01029Industry : Electric EquipmentHouse : Murugappa Chettiar
BSE686.5030.9 (+4.71 %)
PREV CLOSE (Rs.) 655.60
OPEN PRICE (Rs.) 675.00
BID PRICE (QTY) 686.70 (17)
OFFER PRICE (QTY) 687.00 (13)
VOLUME 104198
TODAY'S LOW / HIGH (Rs.)673.20 690.00
52 WK LOW / HIGH (Rs.)518.35 797.75
NSE687.3032.25 (+4.92 %)
PREV CLOSE( Rs. ) 655.05
OPEN PRICE (Rs.) 673.00
BID PRICE (QTY) 687.20 (3)
OFFER PRICE (QTY) 687.30 (1)
VOLUME 818094
TODAY'S LOW / HIGH(Rs.) 673.00 690.20
52 WK LOW / HIGH (Rs.)517.7 797.55

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)