Historical Volume | Carysil Ltd. | R Wadiwala Securities Pvt Ltd

CARYSIL LTD.

NSE : CARYSILBSE : 524091ISIN CODE : INE482D01024Industry : Household & Personal ProductsHouse : Private
BSE908.00-7.3 (-0.8 %)
PREV CLOSE (Rs.) 915.30
OPEN PRICE (Rs.) 915.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1550
TODAY'S LOW / HIGH (Rs.)902.55 915.30
52 WK LOW / HIGH (Rs.)486.65 1071.45
NSE907.00-8.4 (-0.92 %)
PREV CLOSE( Rs. ) 915.40
OPEN PRICE (Rs.) 916.00
BID PRICE (QTY) 907.00 (9)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 26497
TODAY'S LOW / HIGH(Rs.) 900.20 917.20
52 WK LOW / HIGH (Rs.)482.3 1071.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)