Historical Volume | CarTrade Tech Ltd. | R Wadiwala Securities Pvt Ltd

CARTRADE TECH LTD.

NSE : CARTRADEBSE : 543333ISIN CODE : INE290S01011Industry : Automobiles - Dealers & DistributorsHouse : Private
BSE2727.25-16.35 (-0.6 %)
PREV CLOSE (Rs.) 2743.60
OPEN PRICE (Rs.) 2743.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 12494
TODAY'S LOW / HIGH (Rs.)2714.05 2806.35
52 WK LOW / HIGH (Rs.)1296.8 3291.35
NSE2727.30-16.1 (-0.59 %)
PREV CLOSE( Rs. ) 2743.40
OPEN PRICE (Rs.) 2747.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2727.30 (282)
VOLUME 169879
TODAY'S LOW / HIGH(Rs.) 2712.60 2808.30
52 WK LOW / HIGH (Rs.)1294 3290.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)