Historical Volume | Can Fin Homes Ltd. | R Wadiwala Securities Pvt Ltd

CAN FIN HOMES LTD.

NSE : CANFINHOMEBSE : 511196ISIN CODE : INE477A01020Industry : Finance - HousingHouse : PSU
BSE825.9532.3 (+4.07 %)
PREV CLOSE (Rs.) 793.65
OPEN PRICE (Rs.) 793.70
BID PRICE (QTY) 824.95 (2)
OFFER PRICE (QTY) 826.55 (1)
VOLUME 3191
TODAY'S LOW / HIGH (Rs.)793.70 832.85
52 WK LOW / HIGH (Rs.)618.35 970
NSE824.9032.85 (+4.15 %)
PREV CLOSE( Rs. ) 792.05
OPEN PRICE (Rs.) 800.05
BID PRICE (QTY) 823.65 (6)
OFFER PRICE (QTY) 824.80 (37)
VOLUME 47017
TODAY'S LOW / HIGH(Rs.) 800.05 833.75
52 WK LOW / HIGH (Rs.)615 971.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)