Historical Volume | Camlin Fine Sciences Ltd. | R Wadiwala Securities Pvt Ltd

CAMLIN FINE SCIENCES LTD.

NSE : CAMLINFINEBSE : 532834ISIN CODE : INE052I01032Industry : ChemicalsHouse : S Dandekar
BSE154.651.55 (+1.01 %)
PREV CLOSE (Rs.) 153.10
OPEN PRICE (Rs.) 154.65
BID PRICE (QTY) 154.35 (1)
OFFER PRICE (QTY) 154.85 (65)
VOLUME 4967
TODAY'S LOW / HIGH (Rs.)153.10 155.55
52 WK LOW / HIGH (Rs.)113.4 334.7
NSE155.731.26 (+0.82 %)
PREV CLOSE( Rs. ) 154.47
OPEN PRICE (Rs.) 154.47
BID PRICE (QTY) 155.53 (16)
OFFER PRICE (QTY) 155.73 (17)
VOLUME 66847
TODAY'S LOW / HIGH(Rs.) 152.55 155.86
52 WK LOW / HIGH (Rs.)113.24 333.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)