Historical Volume | Bharat Petroleum Corporation Ltd. | R Wadiwala Securities Pvt Ltd

BHARAT PETROLEUM CORPORATION LTD.

NSE : BPCLBSE : 500547ISIN CODE : INE029A01011Industry : RefineriesHouse : PSU
BSE278.30-2.9 (-1.03 %)
PREV CLOSE (Rs.) 281.20
OPEN PRICE (Rs.) 276.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 599347
TODAY'S LOW / HIGH (Rs.)266.55 281.80
52 WK LOW / HIGH (Rs.)262.95 391.85
NSE278.15-3.1 (-1.1 %)
PREV CLOSE( Rs. ) 281.25
OPEN PRICE (Rs.) 275.30
BID PRICE (QTY) 278.15 (3299)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13404373
TODAY'S LOW / HIGH(Rs.) 266.60 281.15
52 WK LOW / HIGH (Rs.)262 391.65

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)