Historical Volume | Borosil Scientific Ltd. | R Wadiwala Securities Pvt Ltd

BOROSIL SCIENTIFIC LTD.

NSE : BOROSCIBSE : 544184ISIN CODE : INE02L001032Industry : GlassHouse : Private
BSE118.25-0.45 (-0.38 %)
PREV CLOSE (Rs.) 118.70
OPEN PRICE (Rs.) 117.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4256
TODAY'S LOW / HIGH (Rs.)116.40 121.90
52 WK LOW / HIGH (Rs.)109.8 190.45
NSE117.17-1.37 (-1.16 %)
PREV CLOSE( Rs. ) 118.54
OPEN PRICE (Rs.) 117.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 62700
TODAY'S LOW / HIGH(Rs.) 116.20 121.34
52 WK LOW / HIGH (Rs.)107.42 190.79

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)