Historical Volume | Borosil Scientific Ltd. | R Wadiwala Securities Pvt Ltd

BOROSIL SCIENTIFIC LTD.

NSE : BOROSCIBSE : 544184ISIN CODE : INE02L001032Industry : GlassHouse : Private
BSE107.40-3.1 (-2.81 %)
PREV CLOSE (Rs.) 110.50
OPEN PRICE (Rs.) 109.30
BID PRICE (QTY) 107.30 (65)
OFFER PRICE (QTY) 107.90 (99)
VOLUME 1640
TODAY'S LOW / HIGH (Rs.)106.15 109.30
52 WK LOW / HIGH (Rs.)96.65 190.45
NSE107.63-3.15 (-2.84 %)
PREV CLOSE( Rs. ) 110.78
OPEN PRICE (Rs.) 110.80
BID PRICE (QTY) 107.38 (9)
OFFER PRICE (QTY) 107.61 (5)
VOLUME 51867
TODAY'S LOW / HIGH(Rs.) 105.83 110.80
52 WK LOW / HIGH (Rs.)96.64 190.79

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)