Historical Volume | Bonlon Industries Ltd. | R Wadiwala Securities Pvt Ltd

BONLON INDUSTRIES LTD.

NSE : BONLONBSE : 543211ISIN CODE : INE0B9A01018Industry : Metal - Non FerrousHouse : Private
BSE36.580.08 (+0.22 %)
PREV CLOSE (Rs.) 36.50
OPEN PRICE (Rs.) 36.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2414
TODAY'S LOW / HIGH (Rs.)34.80 36.99
52 WK LOW / HIGH (Rs.)28.31 73.99
NSE36.46-0.41 (-1.11 %)
PREV CLOSE( Rs. ) 36.87
OPEN PRICE (Rs.) 36.98
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 36.46 (500)
VOLUME 5078
TODAY'S LOW / HIGH(Rs.) 35.05 36.98
52 WK LOW / HIGH (Rs.)34.51 48.98

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)