Historical Volume | Bombay Burmah Trading Corporation Ltd. | R Wadiwala Securities Pvt Ltd

BOMBAY BURMAH TRADING CORPORATION LTD.

NSE : BBTCBSE : 501425ISIN CODE : INE050A01025Industry : AgricultureHouse : Wadia
BSE1869.40-11.55 (-0.61 %)
PREV CLOSE (Rs.) 1880.95
OPEN PRICE (Rs.) 1872.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 506
TODAY'S LOW / HIGH (Rs.)1864.95 1887.80
52 WK LOW / HIGH (Rs.)1521 2415
NSE1869.50-14.1 (-0.75 %)
PREV CLOSE( Rs. ) 1883.60
OPEN PRICE (Rs.) 1879.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1869.50 (117)
VOLUME 21786
TODAY'S LOW / HIGH(Rs.) 1862.10 1887.70
52 WK LOW / HIGH (Rs.)1607.05 2416.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)