Historical Volume | Bodal Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

BODAL CHEMICALS LTD.

NSE : BODALCHEMBSE : 524370ISIN CODE : INE338D01028Industry : Dyes & PigmentsHouse : Private
BSE51.320.58 (+1.14 %)
PREV CLOSE (Rs.) 50.74
OPEN PRICE (Rs.) 51.18
BID PRICE (QTY) 51.00 (300)
OFFER PRICE (QTY) 51.04 (49)
VOLUME 261
TODAY'S LOW / HIGH (Rs.)51.04 51.44
52 WK LOW / HIGH (Rs.)49.6 81.5
NSE51.050.33 (+0.65 %)
PREV CLOSE( Rs. ) 50.72
OPEN PRICE (Rs.) 50.72
BID PRICE (QTY) 51.05 (10)
OFFER PRICE (QTY) 51.06 (5228)
VOLUME 33010
TODAY'S LOW / HIGH(Rs.) 50.71 51.50
52 WK LOW / HIGH (Rs.)49.5 81.49

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)