Historical Volume | Bhartiya International Ltd. | R Wadiwala Securities Pvt Ltd

BHARTIYA INTERNATIONAL LTD.

NSE : BILBSE : 526666ISIN CODE : INE828A01016Industry : LeatherHouse : Private
BSE711.95-0.3 (-0.04 %)
PREV CLOSE (Rs.) 712.25
OPEN PRICE (Rs.) 790.00
BID PRICE (QTY) 711.95 (13)
OFFER PRICE (QTY) 718.70 (28)
VOLUME 19
TODAY'S LOW / HIGH (Rs.)711.95 790.00
52 WK LOW / HIGH (Rs.)455 988.4
NSE713.552.35 (+0.33 %)
PREV CLOSE( Rs. ) 711.20
OPEN PRICE (Rs.) 717.95
BID PRICE (QTY) 713.00 (1)
OFFER PRICE (QTY) 715.25 (12)
VOLUME 435
TODAY'S LOW / HIGH(Rs.) 709.55 719.50
52 WK LOW / HIGH (Rs.)444 984.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)