Historical Volume | Bharat Rasayan Ltd. | R Wadiwala Securities Pvt Ltd

BHARAT RASAYAN LTD.

NSE : BHARATRASBSE : 590021ISIN CODE : INE838B01021Industry : Pesticides & AgrochemicalsHouse : Private
BSE2287.20-22.45 (-0.97 %)
PREV CLOSE (Rs.) 2309.65
OPEN PRICE (Rs.) 2314.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1341
TODAY'S LOW / HIGH (Rs.)2264.20 2341.70
52 WK LOW / HIGH (Rs.)2201.86 3030.25
NSE2284.00-30 (-1.3 %)
PREV CLOSE( Rs. ) 2314.00
OPEN PRICE (Rs.) 2330.00
BID PRICE (QTY) 2284.00 (105)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 24827
TODAY'S LOW / HIGH(Rs.) 2265.00 2347.00
52 WK LOW / HIGH (Rs.)2199.63 3000

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)