Historical Volume | BGR Energy Systems Ltd. | R Wadiwala Securities Pvt Ltd

BGR ENERGY SYSTEMS LTD.

NSE : BGRENERGYBSE : 532930ISIN CODE : INE661I01014Industry : Engineering - ConstructionHouse : BGR Energy
BSE337.80-6.4 (-1.86 %)
PREV CLOSE (Rs.) 344.20
OPEN PRICE (Rs.) 344.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 335.95 (92)
VOLUME 21345
TODAY'S LOW / HIGH (Rs.)331.50 344.20
52 WK LOW / HIGH (Rs.)66.84 490.15
NSE337.05-6.45 (-1.88 %)
PREV CLOSE( Rs. ) 343.50
OPEN PRICE (Rs.) 343.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 337.05 (809)
VOLUME 96320
TODAY'S LOW / HIGH(Rs.) 330.90 343.80
52 WK LOW / HIGH (Rs.)66.75 490.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)