Historical Volume | Berger Paints India Ltd. | R Wadiwala Securities Pvt Ltd

BERGER PAINTS INDIA LTD.

NSE : BERGEPAINTBSE : 509480ISIN CODE : INE463A01038Industry : PaintsHouse : UK Paints (India)
BSE538.00-2.45 (-0.45 %)
PREV CLOSE (Rs.) 540.45
OPEN PRICE (Rs.) 540.50
BID PRICE (QTY) 537.45 (35)
OFFER PRICE (QTY) 538.00 (11)
VOLUME 22977
TODAY'S LOW / HIGH (Rs.)531.10 543.35
52 WK LOW / HIGH (Rs.)437.8 604.6
NSE538.30-1.8 (-0.33 %)
PREV CLOSE( Rs. ) 540.10
OPEN PRICE (Rs.) 540.00
BID PRICE (QTY) 538.05 (15)
OFFER PRICE (QTY) 538.30 (16)
VOLUME 64802
TODAY'S LOW / HIGH(Rs.) 536.40 543.50
52 WK LOW / HIGH (Rs.)437.75 605

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)