Historical Volume | BEML Land Assets Ltd. | R Wadiwala Securities Pvt Ltd

BEML LAND ASSETS LTD.

NSE : BLALBSE : 543898ISIN CODE : INE0N7W01012Industry : Construction - Real EstateHouse : Private
BSE206.751.4 (+0.68 %)
PREV CLOSE (Rs.) 205.35
OPEN PRICE (Rs.) 201.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 473
TODAY'S LOW / HIGH (Rs.)201.05 206.75
52 WK LOW / HIGH (Rs.)180.5 257.95
NSE205.220.18 (+0.09 %)
PREV CLOSE( Rs. ) 205.04
OPEN PRICE (Rs.) 205.38
BID PRICE (QTY) 205.22 (200)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 16512
TODAY'S LOW / HIGH(Rs.) 204.17 207.00
52 WK LOW / HIGH (Rs.)180.5 258.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)