Historical Volume | BEML Ltd. | R Wadiwala Securities Pvt Ltd

BEML LTD.

NSE : BEMLBSE : 500048ISIN CODE : INE258A01024Industry : Construction VehiclesHouse : PSU
BSE1685.60-20.85 (-1.22 %)
PREV CLOSE (Rs.) 1706.45
OPEN PRICE (Rs.) 1710.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6384
TODAY'S LOW / HIGH (Rs.)1678.00 1718.95
52 WK LOW / HIGH (Rs.)1173.17 2437.43
NSE1684.80-22.1 (-1.29 %)
PREV CLOSE( Rs. ) 1706.90
OPEN PRICE (Rs.) 1710.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1684.80 (247)
VOLUME 127146
TODAY'S LOW / HIGH(Rs.) 1675.70 1713.90
52 WK LOW / HIGH (Rs.)1175 2437.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)