Historical Volume | BEML Ltd. | R Wadiwala Securities Pvt Ltd

BEML LTD.

NSE : BEMLBSE : 500048ISIN CODE : INE258A01024Industry : Construction VehiclesHouse : PSU
BSE1706.45-35.55 (-2.04 %)
PREV CLOSE (Rs.) 1742.00
OPEN PRICE (Rs.) 1742.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11520
TODAY'S LOW / HIGH (Rs.)1696.00 1742.60
52 WK LOW / HIGH (Rs.)1173.17 2437.43
NSE1706.90-33.5 (-1.92 %)
PREV CLOSE( Rs. ) 1740.40
OPEN PRICE (Rs.) 1748.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1706.90 (70)
VOLUME 196208
TODAY'S LOW / HIGH(Rs.) 1695.00 1748.90
52 WK LOW / HIGH (Rs.)1175 2437.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)