Historical Volume | BEML Ltd. | R Wadiwala Securities Pvt Ltd

BEML LTD.

NSE : BEMLBSE : 500048ISIN CODE : INE258A01024Industry : Construction VehiclesHouse : PSU
BSE1688.559.85 (+0.59 %)
PREV CLOSE (Rs.) 1678.70
OPEN PRICE (Rs.) 1682.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 25623
TODAY'S LOW / HIGH (Rs.)1668.30 1716.00
52 WK LOW / HIGH (Rs.)1173.17 2437.43
NSE1690.4012 (+0.71 %)
PREV CLOSE( Rs. ) 1678.40
OPEN PRICE (Rs.) 1688.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1690.40 (294)
VOLUME 194082
TODAY'S LOW / HIGH(Rs.) 1668.60 1714.10
52 WK LOW / HIGH (Rs.)1175 2437.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)