Historical Volume | Bayer CropScience Ltd. | R Wadiwala Securities Pvt Ltd

BAYER CROPSCIENCE LTD.

NSE : BAYERCROPBSE : 506285ISIN CODE : INE462A01022Industry : Pesticides & AgrochemicalsHouse : Bayer Crop - MNC
BSE4401.95-7.2 (-0.16 %)
PREV CLOSE (Rs.) 4409.15
OPEN PRICE (Rs.) 4417.85
BID PRICE (QTY) 4396.85 (1)
OFFER PRICE (QTY) 4401.95 (6)
VOLUME 310
TODAY'S LOW / HIGH (Rs.)4391.00 4428.85
52 WK LOW / HIGH (Rs.)4220.05 6539.95
NSE4395.00-13.8 (-0.31 %)
PREV CLOSE( Rs. ) 4408.80
OPEN PRICE (Rs.) 4424.80
BID PRICE (QTY) 4398.00 (240)
OFFER PRICE (QTY) 4399.80 (1)
VOLUME 3708
TODAY'S LOW / HIGH(Rs.) 4392.00 4434.00
52 WK LOW / HIGH (Rs.)4217.45 6511

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)