Historical Volume | Bandhan Bank Ltd. | R Wadiwala Securities Pvt Ltd

BANDHAN BANK LTD.

NSE : BANDHANBNKBSE : 541153ISIN CODE : INE545U01014Industry : Bank - PrivateHouse : Bandhan
BSE145.25-2.6 (-1.76 %)
PREV CLOSE (Rs.) 147.85
OPEN PRICE (Rs.) 147.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 219114
TODAY'S LOW / HIGH (Rs.)145.00 148.30
52 WK LOW / HIGH (Rs.)128.15 192.45
NSE145.33-2.51 (-1.7 %)
PREV CLOSE( Rs. ) 147.84
OPEN PRICE (Rs.) 148.00
BID PRICE (QTY) 145.33 (638)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5703173
TODAY'S LOW / HIGH(Rs.) 145.05 148.50
52 WK LOW / HIGH (Rs.)128.16 192.48

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)