Historical Volume | Balmer Lawrie & Company Ltd. | R Wadiwala Securities Pvt Ltd

BALMER LAWRIE & COMPANY LTD.

NSE : BALMLAWRIEBSE : 523319ISIN CODE : INE164A01016Industry : DiversifiedHouse : PSU
BSE173.40-2.65 (-1.51 %)
PREV CLOSE (Rs.) 176.05
OPEN PRICE (Rs.) 176.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 12556
TODAY'S LOW / HIGH (Rs.)171.50 176.95
52 WK LOW / HIGH (Rs.)146.7 238
NSE173.07-3.11 (-1.77 %)
PREV CLOSE( Rs. ) 176.18
OPEN PRICE (Rs.) 176.18
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 184233
TODAY'S LOW / HIGH(Rs.) 172.10 177.04
52 WK LOW / HIGH (Rs.)146.6 238.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)