Historical Volume | Balmer Lawrie & Company Ltd. | R Wadiwala Securities Pvt Ltd

BALMER LAWRIE & COMPANY LTD.

NSE : BALMLAWRIEBSE : 523319ISIN CODE : INE164A01016Industry : DiversifiedHouse : PSU
BSE177.35-1 (-0.56 %)
PREV CLOSE (Rs.) 178.35
OPEN PRICE (Rs.) 176.25
BID PRICE (QTY) 177.15 (1)
OFFER PRICE (QTY) 177.35 (56)
VOLUME 266
TODAY'S LOW / HIGH (Rs.)176.25 177.70
52 WK LOW / HIGH (Rs.)146.7 238
NSE178.150 (0 %)
PREV CLOSE( Rs. ) 178.15
OPEN PRICE (Rs.) 178.15
BID PRICE (QTY) 178.00 (2)
OFFER PRICE (QTY) 178.15 (379)
VOLUME 131
TODAY'S LOW / HIGH(Rs.) 178.15 178.15
52 WK LOW / HIGH (Rs.)146.6 238.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)