Historical Volume | Bajaj Hindusthan Sugar Ltd. | R Wadiwala Securities Pvt Ltd

BAJAJ HINDUSTHAN SUGAR LTD.

NSE : BAJAJHINDBSE : 500032ISIN CODE : INE306A01021Industry : SugarHouse : Bajaj
BSE16.980.48 (+2.91 %)
PREV CLOSE (Rs.) 16.50
OPEN PRICE (Rs.) 16.68
BID PRICE (QTY) 16.97 (1135)
OFFER PRICE (QTY) 17.00 (5209)
VOLUME 638379
TODAY'S LOW / HIGH (Rs.)16.50 17.25
52 WK LOW / HIGH (Rs.)14.89 29.62
NSE16.900.43 (+2.61 %)
PREV CLOSE( Rs. ) 16.47
OPEN PRICE (Rs.) 16.76
BID PRICE (QTY) 16.88 (1025)
OFFER PRICE (QTY) 16.90 (17258)
VOLUME 6313898
TODAY'S LOW / HIGH(Rs.) 16.50 17.27
52 WK LOW / HIGH (Rs.)14.85 29.64

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)