Historical Volume | Bajaj Hindusthan Sugar Ltd. | R Wadiwala Securities Pvt Ltd

BAJAJ HINDUSTHAN SUGAR LTD.

NSE : BAJAJHINDBSE : 500032ISIN CODE : INE306A01021Industry : SugarHouse : Bajaj
BSE18.74-0.35 (-1.83 %)
PREV CLOSE (Rs.) 19.09
OPEN PRICE (Rs.) 18.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 247361
TODAY'S LOW / HIGH (Rs.)18.70 19.11
52 WK LOW / HIGH (Rs.)16.56 33.29
NSE18.74-0.33 (-1.73 %)
PREV CLOSE( Rs. ) 19.07
OPEN PRICE (Rs.) 19.04
BID PRICE (QTY) 18.74 (8)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3992019
TODAY'S LOW / HIGH(Rs.) 18.70 19.16
52 WK LOW / HIGH (Rs.)16.5 33.25

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)