Historical Volume | B.A.G. Films and Media Ltd. | R Wadiwala Securities Pvt Ltd

B.A.G. FILMS AND MEDIA LTD.

NSE : BAGFILMSBSE : 532507ISIN CODE : INE116D01028Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE6.32-0.07 (-1.1 %)
PREV CLOSE (Rs.) 6.39
OPEN PRICE (Rs.) 6.40
BID PRICE (QTY) 6.36 (19)
OFFER PRICE (QTY) 6.39 (13)
VOLUME 433
TODAY'S LOW / HIGH (Rs.)6.32 6.40
52 WK LOW / HIGH (Rs.)5.34 12.23
NSE6.35-0.06 (-0.94 %)
PREV CLOSE( Rs. ) 6.41
OPEN PRICE (Rs.) 6.41
BID PRICE (QTY) 6.32 (1153)
OFFER PRICE (QTY) 6.35 (43)
VOLUME 39967
TODAY'S LOW / HIGH(Rs.) 6.30 6.47
52 WK LOW / HIGH (Rs.)5.31 12.15

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)