Historical Volume | B&B Triplewall Containers Ltd. | R Wadiwala Securities Pvt Ltd

B&B TRIPLEWALL CONTAINERS LTD.

NSE : BBTCLBSE : 543668ISIN CODE : INE01EE01011Industry : Paper & Paper ProductsHouse : Private
BSE197.00-0.7 (-0.35 %)
PREV CLOSE (Rs.) 197.70
OPEN PRICE (Rs.) 197.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5688
TODAY'S LOW / HIGH (Rs.)192.95 207.00
52 WK LOW / HIGH (Rs.)119.55 255
NSE197.79-2.05 (-1.03 %)
PREV CLOSE( Rs. ) 199.84
OPEN PRICE (Rs.) 198.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 197.79 (650)
VOLUME 9032
TODAY'S LOW / HIGH(Rs.) 191.90 205.00
52 WK LOW / HIGH (Rs.)120.6 229.35

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)