Historical Volume | Axiscades Technologies Ltd. | R Wadiwala Securities Pvt Ltd

AXISCADES TECHNOLOGIES LTD.

NSE : AXISCADESBSE : 532395ISIN CODE : INE555B01013Industry : DefenceHouse : Private
BSE1583.8056.55 (+3.7 %)
PREV CLOSE (Rs.) 1527.25
OPEN PRICE (Rs.) 1570.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 22188
TODAY'S LOW / HIGH (Rs.)1536.00 1590.00
52 WK LOW / HIGH (Rs.)725 1778.55
NSE1583.7069.3 (+4.58 %)
PREV CLOSE( Rs. ) 1514.40
OPEN PRICE (Rs.) 1590.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1583.70 (313)
VOLUME 243370
TODAY'S LOW / HIGH(Rs.) 1535.00 1590.10
52 WK LOW / HIGH (Rs.)720 1779.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)