Historical Volume | Avantel Ltd. | R Wadiwala Securities Pvt Ltd

AVANTEL LTD.

NSE : AVANTELBSE : 532406ISIN CODE : INE005B01027Industry : DefenceHouse : Private
BSE149.20-3.8 (-2.48 %)
PREV CLOSE (Rs.) 153.00
OPEN PRICE (Rs.) 153.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 28845
TODAY'S LOW / HIGH (Rs.)149.15 153.90
52 WK LOW / HIGH (Rs.)90.33 215
NSE149.72-3.31 (-2.16 %)
PREV CLOSE( Rs. ) 153.03
OPEN PRICE (Rs.) 152.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 149.72 (1511)
VOLUME 519728
TODAY'S LOW / HIGH(Rs.) 149.01 153.10
52 WK LOW / HIGH (Rs.)95.13 215

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)