Historical Volume | Avantel Ltd. | R Wadiwala Securities Pvt Ltd

AVANTEL LTD.

NSE : AVANTELBSE : 532406ISIN CODE : INE005B01027Industry : DefenceHouse : Private
BSE148.20-1.45 (-0.97 %)
PREV CLOSE (Rs.) 149.65
OPEN PRICE (Rs.) 149.05
BID PRICE (QTY) 148.00 (80)
OFFER PRICE (QTY) 148.20 (257)
VOLUME 24785
TODAY'S LOW / HIGH (Rs.)148.00 150.00
52 WK LOW / HIGH (Rs.)90.33 215
NSE148.07-1.65 (-1.1 %)
PREV CLOSE( Rs. ) 149.72
OPEN PRICE (Rs.) 149.60
BID PRICE (QTY) 148.07 (52)
OFFER PRICE (QTY) 148.15 (52)
VOLUME 312275
TODAY'S LOW / HIGH(Rs.) 147.92 150.00
52 WK LOW / HIGH (Rs.)95.13 215

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)