Historical Volume | Aster DM Healthcare Ltd. | R Wadiwala Securities Pvt Ltd

ASTER DM HEALTHCARE LTD.

NSE : ASTERDMBSE : 540975ISIN CODE : INE914M01019Industry : Hospital & Healthcare ServicesHouse : Private
BSE705.4017.6 (+2.56 %)
PREV CLOSE (Rs.) 687.80
OPEN PRICE (Rs.) 689.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 124005
TODAY'S LOW / HIGH (Rs.)688.00 707.00
52 WK LOW / HIGH (Rs.)492.7 732
NSE705.2517.65 (+2.57 %)
PREV CLOSE( Rs. ) 687.60
OPEN PRICE (Rs.) 691.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 705.25 (2)
VOLUME 1151133
TODAY'S LOW / HIGH(Rs.) 687.60 708.30
52 WK LOW / HIGH (Rs.)492.2 732.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)