Historical Volume | Astec Lifesciences Ltd. | R Wadiwala Securities Pvt Ltd

ASTEC LIFESCIENCES LTD.

NSE : ASTECBSE : 533138ISIN CODE : INE563J01010Industry : Pesticides & AgrochemicalsHouse : Godrej
BSE709.005.7 (+0.81 %)
PREV CLOSE (Rs.) 703.30
OPEN PRICE (Rs.) 703.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 18082
TODAY'S LOW / HIGH (Rs.)697.95 720.00
52 WK LOW / HIGH (Rs.)608 1250.88
NSE710.656.75 (+0.96 %)
PREV CLOSE( Rs. ) 703.90
OPEN PRICE (Rs.) 700.00
BID PRICE (QTY) 710.65 (164)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 241447
TODAY'S LOW / HIGH(Rs.) 698.00 721.00
52 WK LOW / HIGH (Rs.)607.05 1254.25

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)