Historical Volume | Associated Alcohols & Breweries Ltd. | R Wadiwala Securities Pvt Ltd

ASSOCIATED ALCOHOLS & BREWERIES LTD.

NSE : ASALCBRBSE : 507526ISIN CODE : INE073G01016Industry : Breweries & DistilleriesHouse : Private
BSE715.5549.85 (+7.49 %)
PREV CLOSE (Rs.) 665.70
OPEN PRICE (Rs.) 703.05
BID PRICE (QTY) 716.45 (45)
OFFER PRICE (QTY) 719.85 (92)
VOLUME 1321
TODAY'S LOW / HIGH (Rs.)684.00 716.10
52 WK LOW / HIGH (Rs.)663.4 1444.75
NSE718.8552.85 (+7.94 %)
PREV CLOSE( Rs. ) 666.00
OPEN PRICE (Rs.) 697.00
BID PRICE (QTY) 717.75 (11)
OFFER PRICE (QTY) 718.85 (1)
VOLUME 23489
TODAY'S LOW / HIGH(Rs.) 679.35 719.00
52 WK LOW / HIGH (Rs.)660.65 1445.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)