Historical Volume | Asian Paints Ltd. | R Wadiwala Securities Pvt Ltd

ASIAN PAINTS LTD.

NSE : ASIANPAINTBSE : 500820ISIN CODE : INE021A01026Industry : PaintsHouse : Asian Paints
BSE2797.956.65 (+0.24 %)
PREV CLOSE (Rs.) 2791.30
OPEN PRICE (Rs.) 2799.95
BID PRICE (QTY) 2797.80 (46)
OFFER PRICE (QTY) 2799.75 (7)
VOLUME 6941
TODAY'S LOW / HIGH (Rs.)2785.40 2806.55
52 WK LOW / HIGH (Rs.)2125 2985.5
NSE2803.0012.1 (+0.43 %)
PREV CLOSE( Rs. ) 2790.90
OPEN PRICE (Rs.) 2800.00
BID PRICE (QTY) 2802.90 (85)
OFFER PRICE (QTY) 2803.00 (14)
VOLUME 176107
TODAY'S LOW / HIGH(Rs.) 2785.50 2806.50
52 WK LOW / HIGH (Rs.)2124.75 2985.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)