Historical Volume | Asian Energy Services Ltd. | R Wadiwala Securities Pvt Ltd

ASIAN ENERGY SERVICES LTD.

NSE : ASIANENEBSE : 530355ISIN CODE : INE276G01015Industry : Oil ExplorationHouse : MNC
BSE282.45-12 (-4.08 %)
PREV CLOSE (Rs.) 294.45
OPEN PRICE (Rs.) 294.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1904
TODAY'S LOW / HIGH (Rs.)280.80 294.45
52 WK LOW / HIGH (Rs.)214.85 418
NSE282.10-11.9 (-4.05 %)
PREV CLOSE( Rs. ) 294.00
OPEN PRICE (Rs.) 296.95
BID PRICE (QTY) 282.10 (50)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 33490
TODAY'S LOW / HIGH(Rs.) 280.30 296.95
52 WK LOW / HIGH (Rs.)215 418

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)