Historical Volume | Asian Energy Services Ltd. | R Wadiwala Securities Pvt Ltd

ASIAN ENERGY SERVICES LTD.

NSE : ASIANENEBSE : 530355ISIN CODE : INE276G01015Industry : Oil ExplorationHouse : MNC
BSE287.55-6.9 (-2.34 %)
PREV CLOSE (Rs.) 294.45
OPEN PRICE (Rs.) 294.45
BID PRICE (QTY) 288.15 (32)
OFFER PRICE (QTY) 289.05 (33)
VOLUME 500
TODAY'S LOW / HIGH (Rs.)286.80 294.45
52 WK LOW / HIGH (Rs.)214.85 418
NSE288.20-5.8 (-1.97 %)
PREV CLOSE( Rs. ) 294.00
OPEN PRICE (Rs.) 296.95
BID PRICE (QTY) 288.25 (1)
OFFER PRICE (QTY) 288.75 (1)
VOLUME 11927
TODAY'S LOW / HIGH(Rs.) 286.95 296.95
52 WK LOW / HIGH (Rs.)215 418

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)