Historical Volume | Artemis Medicare Services Ltd. | R Wadiwala Securities Pvt Ltd

ARTEMIS MEDICARE SERVICES LTD.

NSE : ARTEMISMEDBSE : 542919ISIN CODE : INE025R01021Industry : Hospital & Healthcare ServicesHouse : Raunaq Singh
BSE278.701.05 (+0.38 %)
PREV CLOSE (Rs.) 277.65
OPEN PRICE (Rs.) 276.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2313
TODAY'S LOW / HIGH (Rs.)272.10 281.00
52 WK LOW / HIGH (Rs.)208.75 348.3
NSE279.201.25 (+0.45 %)
PREV CLOSE( Rs. ) 277.95
OPEN PRICE (Rs.) 277.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 279.20 (1746)
VOLUME 154849
TODAY'S LOW / HIGH(Rs.) 272.10 280.95
52 WK LOW / HIGH (Rs.)207.71 350

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)