Historical Volume | Arihant Foundations & Housing Ltd. | R Wadiwala Securities Pvt Ltd

ARIHANT FOUNDATIONS & HOUSING LTD.

NSE : ARIHANTBSE : 531381ISIN CODE : INE413D01011Industry : Construction - Real EstateHouse : Private
BSE149.357.1 (+4.99 %)
PREV CLOSE (Rs.) 142.25
OPEN PRICE (Rs.) 149.25
BID PRICE (QTY) 149.35 (10386)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5054
TODAY'S LOW / HIGH (Rs.)149.25 149.35
52 WK LOW / HIGH (Rs.)35.2 144.5
NSE39.650 (0 %)
PREV CLOSE( Rs. ) 39.65
OPEN PRICE (Rs.) 39.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 8115
TODAY'S LOW / HIGH(Rs.) 38.50 39.95
52 WK LOW / HIGH (Rs.)38.5 39.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)