Historical Volume | Aptus Value Housing Finance India Ltd. | R Wadiwala Securities Pvt Ltd

APTUS VALUE HOUSING FINANCE INDIA LTD.

NSE : APTUSBSE : 543335ISIN CODE : INE852O01025Industry : Finance - HousingHouse : Private
BSE285.00-4.25 (-1.47 %)
PREV CLOSE (Rs.) 289.25
OPEN PRICE (Rs.) 289.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 27974
TODAY'S LOW / HIGH (Rs.)283.20 289.40
52 WK LOW / HIGH (Rs.)267.75 364.85
NSE284.95-4.45 (-1.54 %)
PREV CLOSE( Rs. ) 289.40
OPEN PRICE (Rs.) 290.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 284.95 (2104)
VOLUME 810512
TODAY'S LOW / HIGH(Rs.) 283.15 290.80
52 WK LOW / HIGH (Rs.)267.95 364

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)