Historical Volume | Amines & Plasticizers Ltd. | R Wadiwala Securities Pvt Ltd

AMINES & PLASTICIZERS LTD.

NSE : AMNPLSTBSE : 506248ISIN CODE : INE275D01022Industry : ChemicalsHouse : Himatsingka
BSE220.7513.75 (+6.64 %)
PREV CLOSE (Rs.) 207.00
OPEN PRICE (Rs.) 209.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 26756
TODAY'S LOW / HIGH (Rs.)209.75 231.85
52 WK LOW / HIGH (Rs.)172.6 349.9
NSE221.1315.78 (+7.68 %)
PREV CLOSE( Rs. ) 205.35
OPEN PRICE (Rs.) 210.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 221.13 (549)
VOLUME 653896
TODAY'S LOW / HIGH(Rs.) 210.00 232.99
52 WK LOW / HIGH (Rs.)170 349

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)