Historical Volume | Alphageo (India) Ltd. | R Wadiwala Securities Pvt Ltd

ALPHAGEO (INDIA) LTD.

NSE : ALPHAGEOBSE : 526397ISIN CODE : INE137C01018Industry : EngineeringHouse : Private
BSE214.05-2.8 (-1.29 %)
PREV CLOSE (Rs.) 216.85
OPEN PRICE (Rs.) 216.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 920
TODAY'S LOW / HIGH (Rs.)210.00 217.15
52 WK LOW / HIGH (Rs.)210 521.8
NSE214.00-3.54 (-1.63 %)
PREV CLOSE( Rs. ) 217.54
OPEN PRICE (Rs.) 217.46
BID PRICE (QTY) 214.00 (12)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2132
TODAY'S LOW / HIGH(Rs.) 211.00 217.95
52 WK LOW / HIGH (Rs.)211 522.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)