Historical Volume | Allied Blenders And Distillers Ltd. | R Wadiwala Securities Pvt Ltd

ALLIED BLENDERS AND DISTILLERS LTD.

NSE : ABDLBSE : 544203ISIN CODE : INE552Z01027Industry : Breweries & DistilleriesHouse : Private
BSE613.902.6 (+0.43 %)
PREV CLOSE (Rs.) 611.30
OPEN PRICE (Rs.) 611.30
BID PRICE (QTY) 612.25 (37)
OFFER PRICE (QTY) 613.40 (27)
VOLUME 14128
TODAY'S LOW / HIGH (Rs.)600.60 614.00
52 WK LOW / HIGH (Rs.)278.9 719.95
NSE613.202.15 (+0.35 %)
PREV CLOSE( Rs. ) 611.05
OPEN PRICE (Rs.) 611.05
BID PRICE (QTY) 613.20 (65)
OFFER PRICE (QTY) 613.60 (84)
VOLUME 110676
TODAY'S LOW / HIGH(Rs.) 600.40 615.00
52 WK LOW / HIGH (Rs.)279 696.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)