Historical Volume | Alivus Life Sciences Ltd. | R Wadiwala Securities Pvt Ltd

ALIVUS LIFE SCIENCES LTD.

NSE : ALIVUSBSE : 543322ISIN CODE : INE03Q201024Industry : Pharmaceuticals & DrugsHouse : Glenmark
BSE885.00-4.6 (-0.52 %)
PREV CLOSE (Rs.) 889.60
OPEN PRICE (Rs.) 885.05
BID PRICE (QTY) 883.25 (5)
OFFER PRICE (QTY) 885.00 (33)
VOLUME 930
TODAY'S LOW / HIGH (Rs.)881.65 892.40
52 WK LOW / HIGH (Rs.)827.1 1259.75
NSE881.50-6.15 (-0.69 %)
PREV CLOSE( Rs. ) 887.65
OPEN PRICE (Rs.) 887.65
BID PRICE (QTY) 882.25 (1)
OFFER PRICE (QTY) 883.35 (18)
VOLUME 12210
TODAY'S LOW / HIGH(Rs.) 881.40 892.60
52 WK LOW / HIGH (Rs.)847.2 1251

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)