Historical Volume | Ahluwalia Contracts (India) Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY14871.65  -225.70 (-1.49%)
SENSEX50303.45  -735.86 (-1.44%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

AHLUWALIA CONTRACTS (INDIA) LTD.

NSE : AHLUCONTBSE : 532811ISIN CODE : INE758C01029Industry : Construction - Real EstateHouse : Private
BSE290.40-0.1 (-0.03 %)
PREV CLOSE (Rs.) 290.50
OPEN PRICE (Rs.) 285.35
BID PRICE (QTY) 288.90 (2)
OFFER PRICE (QTY) 290.15 (8)
VOLUME 175
TODAY'S LOW / HIGH (Rs.)285.35 291.95
52 WK LOW / HIGH (Rs.)136.05 369.3
NSE288.65-2.85 (-0.98 %)
PREV CLOSE( Rs. ) 291.50
OPEN PRICE (Rs.) 289.00
BID PRICE (QTY) 288.90 (2)
OFFER PRICE (QTY) 289.50 (4)
VOLUME 942
TODAY'S LOW / HIGH(Rs.) 284.55 290.00
52 WK LOW / HIGH (Rs.)136 370

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)