Historical Volume | Agarwal Industrial Corporation Ltd. | R Wadiwala Securities Pvt Ltd

AGARWAL INDUSTRIAL CORPORATION LTD.

NSE : AGARINDBSE : 531921ISIN CODE : INE204E01012Industry : PetrochemicalsHouse : Private
BSE386.0022.9 (+6.31 %)
PREV CLOSE (Rs.) 363.10
OPEN PRICE (Rs.) 383.05
BID PRICE (QTY) 385.20 (119)
OFFER PRICE (QTY) 387.15 (35)
VOLUME 3771
TODAY'S LOW / HIGH (Rs.)380.70 393.55
52 WK LOW / HIGH (Rs.)360.45 1083.1
NSE386.0023.4 (+6.45 %)
PREV CLOSE( Rs. ) 362.60
OPEN PRICE (Rs.) 372.05
BID PRICE (QTY) 386.10 (1)
OFFER PRICE (QTY) 386.95 (37)
VOLUME 34198
TODAY'S LOW / HIGH(Rs.) 372.05 394.00
52 WK LOW / HIGH (Rs.)360.05 1081

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)