Historical Volume | Agarwal Industrial Corporation Ltd. | R Wadiwala Securities Pvt Ltd

AGARWAL INDUSTRIAL CORPORATION LTD.

NSE : AGARINDBSE : 531921ISIN CODE : INE204E01012Industry : PetrochemicalsHouse : Private
BSE684.25-3.05 (-0.44 %)
PREV CLOSE (Rs.) 687.30
OPEN PRICE (Rs.) 680.55
BID PRICE (QTY) 684.25 (7)
OFFER PRICE (QTY) 686.80 (14)
VOLUME 990
TODAY'S LOW / HIGH (Rs.)676.45 700.10
52 WK LOW / HIGH (Rs.)667.3 1383.15
NSE685.900.45 (+0.07 %)
PREV CLOSE( Rs. ) 685.45
OPEN PRICE (Rs.) 685.00
BID PRICE (QTY) 684.30 (28)
OFFER PRICE (QTY) 685.75 (1)
VOLUME 19018
TODAY'S LOW / HIGH(Rs.) 672.90 692.95
52 WK LOW / HIGH (Rs.)667.85 1380

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)