Historical Volume | Affordable Robotic & Automation Ltd. | R Wadiwala Securities Pvt Ltd

AFFORDABLE ROBOTIC & AUTOMATION LTD.

NSE : AFFORDABLEBSE : 541402ISIN CODE : INE692Z01013Industry : EngineeringHouse : Private
BSE196.20-12.25 (-5.88 %)
PREV CLOSE (Rs.) 208.45
OPEN PRICE (Rs.) 207.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 16165
TODAY'S LOW / HIGH (Rs.)191.90 207.30
52 WK LOW / HIGH (Rs.)191.9 695
NSE194.67-11.67 (-5.66 %)
PREV CLOSE( Rs. ) 206.34
OPEN PRICE (Rs.) 206.34
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 90299
TODAY'S LOW / HIGH(Rs.) 191.86 210.46
52 WK LOW / HIGH (Rs.)191.86 697

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)