Historical Volume | Aeroflex Industries Ltd. | R Wadiwala Securities Pvt Ltd

AEROFLEX INDUSTRIES LTD.

NSE : AEROFLEXBSE : 543972ISIN CODE : INE024001021Industry : Steel & Iron ProductsHouse : Private
BSE225.156.2 (+2.83 %)
PREV CLOSE (Rs.) 218.95
OPEN PRICE (Rs.) 220.00
BID PRICE (QTY) 225.00 (1)
OFFER PRICE (QTY) 225.15 (1299)
VOLUME 177867
TODAY'S LOW / HIGH (Rs.)219.80 234.90
52 WK LOW / HIGH (Rs.)145.05 233.95
NSE224.826.2 (+2.84 %)
PREV CLOSE( Rs. ) 218.62
OPEN PRICE (Rs.) 220.50
BID PRICE (QTY) 224.71 (13)
OFFER PRICE (QTY) 224.84 (103)
VOLUME 5144992
TODAY'S LOW / HIGH(Rs.) 219.96 234.99
52 WK LOW / HIGH (Rs.)148.01 233.99

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)