Historical Volume | Aeroflex Industries Ltd. | R Wadiwala Securities Pvt Ltd

AEROFLEX INDUSTRIES LTD.

NSE : AEROFLEXBSE : 543972ISIN CODE : INE024001021Industry : Steel & Iron ProductsHouse : Private
BSE215.90-4.6 (-2.09 %)
PREV CLOSE (Rs.) 220.50
OPEN PRICE (Rs.) 214.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 91006
TODAY'S LOW / HIGH (Rs.)207.40 216.65
52 WK LOW / HIGH (Rs.)145.05 239.9
NSE215.69-4.55 (-2.07 %)
PREV CLOSE( Rs. ) 220.24
OPEN PRICE (Rs.) 215.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 215.69 (51)
VOLUME 1439317
TODAY'S LOW / HIGH(Rs.) 206.98 216.80
52 WK LOW / HIGH (Rs.)148.01 239.89

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)