Historical Volume | Advent Hotels International Ltd. | R Wadiwala Securities Pvt Ltd

ADVENT HOTELS INTERNATIONAL LTD.

NSE : ADVENTHTLBSE : 544446ISIN CODE : INE28GN01010Industry : Hotel, Resort & RestaurantsHouse : Private
BSE140.652.15 (+1.55 %)
PREV CLOSE (Rs.) 138.50
OPEN PRICE (Rs.) 140.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6159
TODAY'S LOW / HIGH (Rs.)133.05 142.00
52 WK LOW / HIGH (Rs.)124 341.7
NSE141.341.58 (+1.13 %)
PREV CLOSE( Rs. ) 139.76
OPEN PRICE (Rs.) 132.00
BID PRICE (QTY) 141.34 (198)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 68843
TODAY'S LOW / HIGH(Rs.) 132.00 143.20
52 WK LOW / HIGH (Rs.)121.35 345.05

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)