Historical Volume | Advani Hotels & Resorts (India) Ltd. | R Wadiwala Securities Pvt Ltd

ADVANI HOTELS & RESORTS (INDIA) LTD.

NSE : ADVANIHOTRBSE : 523269ISIN CODE : INE199C01026Industry : Hotel, Resort & RestaurantsHouse : Sunder G Advani
BSE57.60-0.09 (-0.16 %)
PREV CLOSE (Rs.) 57.69
OPEN PRICE (Rs.) 61.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2290
TODAY'S LOW / HIGH (Rs.)57.26 61.00
52 WK LOW / HIGH (Rs.)50.12 74.5
NSE57.38-0.3 (-0.52 %)
PREV CLOSE( Rs. ) 57.68
OPEN PRICE (Rs.) 57.02
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 57.38 (6)
VOLUME 16867
TODAY'S LOW / HIGH(Rs.) 57.02 57.86
52 WK LOW / HIGH (Rs.)52.29 74.31

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)