Historical Volume | ADF Foods Ltd. | R Wadiwala Securities Pvt Ltd

ADF FOODS LTD.

NSE : ADFFOODSBSE : 519183ISIN CODE : INE982B01027Industry : Consumer FoodHouse : Private
BSE216.200.95 (+0.44 %)
PREV CLOSE (Rs.) 215.25
OPEN PRICE (Rs.) 214.35
BID PRICE (QTY) 210.70 (5)
OFFER PRICE (QTY) 220.25 (27)
VOLUME 2421
TODAY'S LOW / HIGH (Rs.)213.50 219.25
52 WK LOW / HIGH (Rs.)196.3 352.5
NSE216.901.59 (+0.74 %)
PREV CLOSE( Rs. ) 215.31
OPEN PRICE (Rs.) 214.20
BID PRICE (QTY) 216.90 (11)
OFFER PRICE (QTY) 218.00 (700)
VOLUME 123358
TODAY'S LOW / HIGH(Rs.) 213.50 219.25
52 WK LOW / HIGH (Rs.)196.06 353.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)