Historical Volume | Adani Green Energy Ltd. | R Wadiwala Securities Pvt Ltd

ADANI GREEN ENERGY LTD.

NSE : ADANIGREENBSE : 541450ISIN CODE : INE364U01010Industry : Power Generation/DistributionHouse : Adani
BSE1047.207.25 (+0.7 %)
PREV CLOSE (Rs.) 1039.95
OPEN PRICE (Rs.) 1048.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 144646
TODAY'S LOW / HIGH (Rs.)1037.80 1058.10
52 WK LOW / HIGH (Rs.)758 1250
NSE1047.607.4 (+0.71 %)
PREV CLOSE( Rs. ) 1040.20
OPEN PRICE (Rs.) 1044.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1047.60 (15724)
VOLUME 2027683
TODAY'S LOW / HIGH(Rs.) 1038.90 1058.70
52 WK LOW / HIGH (Rs.)758 1252.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)