Historical Volume | Adani Enterprises Ltd. | R Wadiwala Securities Pvt Ltd

ADANI ENTERPRISES LTD.

NSE : ADANIENTBSE : 512599ISIN CODE : INE423A01024Industry : TradingHouse : Adani
BSE2247.50-32.1 (-1.41 %)
PREV CLOSE (Rs.) 2279.60
OPEN PRICE (Rs.) 2265.05
BID PRICE (QTY) 2247.50 (6)
OFFER PRICE (QTY) 2248.25 (8)
VOLUME 36072
TODAY'S LOW / HIGH (Rs.)2233.00 2277.10
52 WK LOW / HIGH (Rs.)1965.05 2612.76
NSE2248.90-30 (-1.32 %)
PREV CLOSE( Rs. ) 2278.90
OPEN PRICE (Rs.) 2270.00
BID PRICE (QTY) 2248.40 (32)
OFFER PRICE (QTY) 2248.90 (128)
VOLUME 472925
TODAY'S LOW / HIGH(Rs.) 2232.10 2276.80
52 WK LOW / HIGH (Rs.)1964.71 2612.76

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)