Historical Volume | Adani Enterprises Ltd. | R Wadiwala Securities Pvt Ltd

ADANI ENTERPRISES LTD.

NSE : ADANIENTBSE : 512599ISIN CODE : INE423A01024Industry : TradingHouse : Adani
BSE2230.35-15.95 (-0.71 %)
PREV CLOSE (Rs.) 2246.30
OPEN PRICE (Rs.) 2246.50
BID PRICE (QTY) 2230.00 (25)
OFFER PRICE (QTY) 2230.55 (25)
VOLUME 8044
TODAY'S LOW / HIGH (Rs.)2225.50 2255.00
52 WK LOW / HIGH (Rs.)1965.05 2612.76
NSE2228.10-19.8 (-0.88 %)
PREV CLOSE( Rs. ) 2247.90
OPEN PRICE (Rs.) 2247.60
BID PRICE (QTY) 2227.40 (54)
OFFER PRICE (QTY) 2228.10 (10)
VOLUME 225699
TODAY'S LOW / HIGH(Rs.) 2225.20 2255.00
52 WK LOW / HIGH (Rs.)1964.71 2612.76

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)