Historical Volume | Adani Enterprises Ltd. | R Wadiwala Securities Pvt Ltd

ADANI ENTERPRISES LTD.

NSE : ADANIENTBSE : 512599ISIN CODE : INE423A01024Industry : TradingHouse : Adani
BSE2271.00-8.6 (-0.38 %)
PREV CLOSE (Rs.) 2279.60
OPEN PRICE (Rs.) 2265.05
BID PRICE (QTY) 2272.05 (8)
OFFER PRICE (QTY) 2274.00 (33)
VOLUME 1568
TODAY'S LOW / HIGH (Rs.)2265.05 2277.10
52 WK LOW / HIGH (Rs.)1965.05 2612.76
NSE2270.00-8.9 (-0.39 %)
PREV CLOSE( Rs. ) 2278.90
OPEN PRICE (Rs.) 2270.00
BID PRICE (QTY) 2270.00 (5)
OFFER PRICE (QTY) 2272.00 (3)
VOLUME 1520
TODAY'S LOW / HIGH(Rs.) 2270.00 2270.00
52 WK LOW / HIGH (Rs.)1964.71 2612.76

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)