Historical Volume | Adani Enterprises Ltd. | R Wadiwala Securities Pvt Ltd

ADANI ENTERPRISES LTD.

NSE : ADANIENTBSE : 512599ISIN CODE : INE423A01024Industry : TradingHouse : Adani
BSE2225.25-2.75 (-0.12 %)
PREV CLOSE (Rs.) 2228.00
OPEN PRICE (Rs.) 2239.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 51696
TODAY'S LOW / HIGH (Rs.)2220.20 2254.80
52 WK LOW / HIGH (Rs.)1753.45 2612.76
NSE2226.00-3.6 (-0.16 %)
PREV CLOSE( Rs. ) 2229.60
OPEN PRICE (Rs.) 2229.70
BID PRICE (QTY) 2226.00 (560)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1818221
TODAY'S LOW / HIGH(Rs.) 2220.00 2255.00
52 WK LOW / HIGH (Rs.)1753 2612.76

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)