Historical Volume | Adani Enterprises Ltd. | R Wadiwala Securities Pvt Ltd

ADANI ENTERPRISES LTD.

NSE : ADANIENTBSE : 512599ISIN CODE : INE423A01024Industry : TradingHouse : Adani
BSE2251.50-28.1 (-1.23 %)
PREV CLOSE (Rs.) 2279.60
OPEN PRICE (Rs.) 2265.05
BID PRICE (QTY) 2251.20 (17)
OFFER PRICE (QTY) 2252.40 (3)
VOLUME 16590
TODAY'S LOW / HIGH (Rs.)2247.85 2277.10
52 WK LOW / HIGH (Rs.)1965.05 2612.76
NSE2254.30-24.6 (-1.08 %)
PREV CLOSE( Rs. ) 2278.90
OPEN PRICE (Rs.) 2270.00
BID PRICE (QTY) 2253.80 (88)
OFFER PRICE (QTY) 2254.30 (62)
VOLUME 178004
TODAY'S LOW / HIGH(Rs.) 2247.00 2276.80
52 WK LOW / HIGH (Rs.)1964.71 2612.76

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)