Historical Volume | Adani Energy Solutions Ltd. | R Wadiwala Securities Pvt Ltd

ADANI ENERGY SOLUTIONS LTD.

NSE : ADANIENSOLBSE : 539254ISIN CODE : INE931S01010Industry : Power Generation/DistributionHouse : Adani
BSE991.25-12.15 (-1.21 %)
PREV CLOSE (Rs.) 1003.40
OPEN PRICE (Rs.) 1022.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 63279
TODAY'S LOW / HIGH (Rs.)981.00 1026.00
52 WK LOW / HIGH (Rs.)745.45 1067.3
NSE992.30-12.1 (-1.2 %)
PREV CLOSE( Rs. ) 1004.40
OPEN PRICE (Rs.) 1008.10
BID PRICE (QTY) 992.30 (8)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2240508
TODAY'S LOW / HIGH(Rs.) 980.00 1027.30
52 WK LOW / HIGH (Rs.)744.9 1067.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)