Historical Volume | Adani Energy Solutions Ltd. | R Wadiwala Securities Pvt Ltd

ADANI ENERGY SOLUTIONS LTD.

NSE : ADANIENSOLBSE : 539254ISIN CODE : INE931S01010Industry : Power Generation/DistributionHouse : Adani
BSE997.75-18.25 (-1.8 %)
PREV CLOSE (Rs.) 1016.00
OPEN PRICE (Rs.) 1010.50
BID PRICE (QTY) 997.05 (2)
OFFER PRICE (QTY) 997.15 (10)
VOLUME 17232
TODAY'S LOW / HIGH (Rs.)995.35 1012.75
52 WK LOW / HIGH (Rs.)639.35 1050
NSE998.50-17.95 (-1.77 %)
PREV CLOSE( Rs. ) 1016.45
OPEN PRICE (Rs.) 1009.65
BID PRICE (QTY) 998.50 (439)
OFFER PRICE (QTY) 998.65 (236)
VOLUME 483462
TODAY'S LOW / HIGH(Rs.) 995.30 1014.70
52 WK LOW / HIGH (Rs.)639.45 1050

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)